ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,47000,47100,47450,47000,25439,1198203925,00,0.00,N,5,-300,
20250306,47300,47350,47500,47000,16993,802912725,00,0.00,N,2,150,
20250305,47150,47150,47750,46950,36401,1720950200,00,0.00,N,5,-150,
20250304,47300,47650,48350,47250,43194,2055152525,00,0.00,N,5,-600,
20250228,47900,48400,48750,47800,79818,3841288450,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 47000 47100 47450 47000 25439 1198203925 00 0.00 N 5 -300
3 20250306 47300 47350 47500 47000 16993 802912725 00 0.00 N 2 150
4 20250305 47150 47150 47750 46950 36401 1720950200 00 0.00 N 5 -150
5 20250304 47300 47650 48350 47250 43194 2055152525 00 0.00 N 5 -600
6 20250228 47900 48400 48750 47800 79818 3841288450 00 0.00 N 5 -800