ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,8790,9320,9380,8780,920865,8394414475,00,0.00,N,5,-910,
20250306,9700,9120,9750,8690,2963815,27865721500,00,0.00,N,2,390,
20250305,9310,10070,10120,9000,2553928,24433737185,00,0.00,N,5,-100,
20250304,9410,9110,9850,8880,6945536,65598271765,00,0.00,N,2,460,
20250228,8950,10440,10920,8950,9335233,94023581240,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 8790 9320 9380 8780 920865 8394414475 00 0.00 N 5 -910
3 20250306 9700 9120 9750 8690 2963815 27865721500 00 0.00 N 2 390
4 20250305 9310 10070 10120 9000 2553928 24433737185 00 0.00 N 5 -100
5 20250304 9410 9110 9850 8880 6945536 65598271765 00 0.00 N 2 460
6 20250228 8950 10440 10920 8950 9335233 94023581240 00 0.00 N 5 -550