ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3780,3845,3860,3770,15374,58382485,00,0.00,N,5,-95,
20250306,3875,3925,3985,3830,8724,34188460,00,0.00,N,5,-70,
20250305,3945,4000,4100,3905,25226,100263037,00,0.00,N,2,65,
20250304,3880,3920,4050,3795,44653,173447429,00,0.00,N,5,-160,
20250228,4040,4080,4220,3905,18856,76880455,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3780 3845 3860 3770 15374 58382485 00 0.00 N 5 -95
3 20250306 3875 3925 3985 3830 8724 34188460 00 0.00 N 5 -70
4 20250305 3945 4000 4100 3905 25226 100263037 00 0.00 N 2 65
5 20250304 3880 3920 4050 3795 44653 173447429 00 0.00 N 5 -160
6 20250228 4040 4080 4220 3905 18856 76880455 00 0.00 N 5 -70