ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,7600,7990,7990,7500,1946,14791660,00,0.00,N,5,-280,
20250306,7880,7790,7880,7600,1029,7921660,00,0.00,N,5,-410,
20250305,8290,8000,8290,7610,1001,7628630,00,0.00,N,5,-10,
20250304,8300,8370,8370,7590,2306,17733940,00,0.00,N,5,-70,
20250228,8370,8000,8390,8000,295,2444970,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 7600 7990 7990 7500 1946 14791660 00 0.00 N 5 -280
3 20250306 7880 7790 7880 7600 1029 7921660 00 0.00 N 5 -410
4 20250305 8290 8000 8290 7610 1001 7628630 00 0.00 N 5 -10
5 20250304 8300 8370 8370 7590 2306 17733940 00 0.00 N 5 -70
6 20250228 8370 8000 8390 8000 295 2444970 00 0.00 N 2 170