ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1745,1739,1746,1726,21560,37438088,00,0.00,N,2,6,
20250306,1739,1734,1746,1718,48903,84694766,00,0.00,N,2,5,
20250305,1734,1702,1740,1701,31578,54319537,00,0.00,N,2,19,
20250304,1715,1701,1737,1701,78651,134742227,00,0.00,N,5,-22,
20250228,1737,1750,1751,1695,67642,117103777,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1745 1739 1746 1726 21560 37438088 00 0.00 N 2 6
3 20250306 1739 1734 1746 1718 48903 84694766 00 0.00 N 2 5
4 20250305 1734 1702 1740 1701 31578 54319537 00 0.00 N 2 19
5 20250304 1715 1701 1737 1701 78651 134742227 00 0.00 N 5 -22
6 20250228 1737 1750 1751 1695 67642 117103777 00 0.00 N 5 -17