ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
203450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2830,2855,2865,2760,40310,112796990,00,0.00,N,5,-45,
20250306,2875,2910,2950,2730,56535,159404685,00,0.00,N,5,-35,
20250305,2910,2915,2915,2780,22547,64424970,00,0.00,N,2,10,
20250304,2900,2920,2920,2835,42665,123580127,00,0.00,N,5,-20,
20250228,2920,2930,2930,2825,18800,53775245,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2830 2855 2865 2760 40310 112796990 00 0.00 N 5 -45
3 20250306 2875 2910 2950 2730 56535 159404685 00 0.00 N 5 -35
4 20250305 2910 2915 2915 2780 22547 64424970 00 0.00 N 2 10
5 20250304 2900 2920 2920 2835 42665 123580127 00 0.00 N 5 -20
6 20250228 2920 2930 2930 2825 18800 53775245 00 0.00 N 5 -10