ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
208350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2875,2910,2940,2870,4059,11765900,00,0.00,N,5,-35,
20250306,2910,2910,2935,2880,2468,7173097,00,0.00,N,2,5,
20250305,2905,2875,2910,2860,3628,10466930,00,0.00,N,2,30,
20250304,2875,2945,2945,2865,2740,7906195,00,0.00,N,5,-20,
20250228,2895,3050,3070,2895,9704,28563875,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2875 2910 2940 2870 4059 11765900 00 0.00 N 5 -35
3 20250306 2910 2910 2935 2880 2468 7173097 00 0.00 N 2 5
4 20250305 2905 2875 2910 2860 3628 10466930 00 0.00 N 2 30
5 20250304 2875 2945 2945 2865 2740 7906195 00 0.00 N 5 -20
6 20250228 2895 3050 3070 2895 9704 28563875 00 0.00 N 5 -155