ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,12350,12310,12390,12200,20009,245954210,00,0.00,N,2,40,
20250306,12310,12330,12330,12220,14638,179511070,00,0.00,N,2,50,
20250305,12260,11910,12320,11910,66868,815208640,00,0.00,N,2,440,
20250304,11820,12100,12100,11760,42800,506953335,00,0.00,N,5,-100,
20250228,11920,11970,12080,11880,30395,362662070,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 12350 12310 12390 12200 20009 245954210 00 0.00 N 2 40
3 20250306 12310 12330 12330 12220 14638 179511070 00 0.00 N 2 50
4 20250305 12260 11910 12320 11910 66868 815208640 00 0.00 N 2 440
5 20250304 11820 12100 12100 11760 42800 506953335 00 0.00 N 5 -100
6 20250228 11920 11970 12080 11880 30395 362662070 00 0.00 N 5 -120