ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,59900,60600,60900,59600,7205,433348550,00,0.00,N,5,-900,
20250306,60800,60500,60800,59600,11543,694663000,00,0.00,N,2,1500,
20250305,59300,59600,60500,58700,7722,457349200,00,0.00,N,2,900,
20250304,58400,59200,59600,58300,10752,630434500,00,0.00,N,5,-800,
20250228,59200,60200,60200,59000,15916,947903900,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 59900 60600 60900 59600 7205 433348550 00 0.00 N 5 -900
3 20250306 60800 60500 60800 59600 11543 694663000 00 0.00 N 2 1500
4 20250305 59300 59600 60500 58700 7722 457349200 00 0.00 N 2 900
5 20250304 58400 59200 59600 58300 10752 630434500 00 0.00 N 5 -800
6 20250228 59200 60200 60200 59000 15916 947903900 00 0.00 N 5 -1400