ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,27850,27700,27900,27500,281,7756100,00,0.00,N,2,100,
20250306,27750,27550,27800,27550,253,6987500,00,0.00,N,2,200,
20250305,27550,27700,27700,27300,936,25817800,00,0.00,N,5,-250,
20250304,27800,27400,27800,27300,441,12120550,00,0.00,N,2,350,
20250228,27450,27850,27900,27050,4335,119139950,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 27850 27700 27900 27500 281 7756100 00 0.00 N 2 100
3 20250306 27750 27550 27800 27550 253 6987500 00 0.00 N 2 200
4 20250305 27550 27700 27700 27300 936 25817800 00 0.00 N 5 -250
5 20250304 27800 27400 27800 27300 441 12120550 00 0.00 N 2 350
6 20250228 27450 27850 27900 27050 4335 119139950 00 0.00 N 5 -450