ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,12930,13400,13400,12500,98947,1257906905,00,0.00,N,5,-220,
20250306,13150,12900,13480,12580,17585,224831555,00,0.00,N,2,350,
20250305,12800,12550,12990,12550,13570,173191010,00,0.00,N,2,30,
20250304,12770,13210,13210,12500,19876,255074300,00,0.00,N,5,-450,
20250228,13220,13350,13660,13130,25301,336383990,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 12930 13400 13400 12500 98947 1257906905 00 0.00 N 5 -220
3 20250306 13150 12900 13480 12580 17585 224831555 00 0.00 N 2 350
4 20250305 12800 12550 12990 12550 13570 173191010 00 0.00 N 2 30
5 20250304 12770 13210 13210 12500 19876 255074300 00 0.00 N 5 -450
6 20250228 13220 13350 13660 13130 25301 336383990 00 0.00 N 5 -570