ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,22500,23100,23250,22200,326671,7400290200,00,0.00,N,5,-1050,
20250306,23550,24400,24600,23300,252704,6000743950,00,0.00,N,5,-900,
20250305,24450,24450,24950,24000,175978,4284616350,00,0.00,N,2,50,
20250304,24400,23550,24600,23300,215273,5181876950,00,0.00,N,2,700,
20250228,23700,23500,24350,23500,212638,5094316600,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 22500 23100 23250 22200 326671 7400290200 00 0.00 N 5 -1050
3 20250306 23550 24400 24600 23300 252704 6000743950 00 0.00 N 5 -900
4 20250305 24450 24450 24950 24000 175978 4284616350 00 0.00 N 2 50
5 20250304 24400 23550 24600 23300 215273 5181876950 00 0.00 N 2 700
6 20250228 23700 23500 24350 23500 212638 5094316600 00 0.00 N 5 -300