ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2130,2230,2270,2115,59123,127970435,00,0.00,N,5,-100,
20250306,2230,2220,2270,2200,13809,30698850,00,0.00,N,3,0,
20250305,2230,2160,2255,2160,10857,23968120,00,0.00,N,2,70,
20250304,2160,2130,2200,2125,49683,106453870,00,0.00,N,5,-60,
20250228,2220,2385,2385,2220,126568,287193790,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2130 2230 2270 2115 59123 127970435 00 0.00 N 5 -100
3 20250306 2230 2220 2270 2200 13809 30698850 00 0.00 N 3 0
4 20250305 2230 2160 2255 2160 10857 23968120 00 0.00 N 2 70
5 20250304 2160 2130 2200 2125 49683 106453870 00 0.00 N 5 -60
6 20250228 2220 2385 2385 2220 126568 287193790 00 0.00 N 5 -165