ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
221800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3105,3175,3250,3060,578338,1819997287,00,0.00,N,5,-160,
20250306,3265,3105,3570,3030,4321670,14581772236,00,0.00,N,2,165,
20250305,3100,3250,3370,3060,1676991,5386873967,00,0.00,N,5,-160,
20250304,3260,3600,3730,3230,864549,2963737553,00,0.00,N,5,-385,
20250228,3645,3695,4465,3645,10894809,45085027490,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3105 3175 3250 3060 578338 1819997287 00 0.00 N 5 -160
3 20250306 3265 3105 3570 3030 4321670 14581772236 00 0.00 N 2 165
4 20250305 3100 3250 3370 3060 1676991 5386873967 00 0.00 N 5 -160
5 20250304 3260 3600 3730 3230 864549 2963737553 00 0.00 N 5 -385
6 20250228 3645 3695 4465 3645 10894809 45085027490 00 0.00 N 5 -110