ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
222160/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250305,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
20250307,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
20250306,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
20250305,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
20250304,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
20250228,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
20250227,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250305 20250307 8040 8040 8040 8040 0 0 00 0.00 Y 3 0
3 20250306 8040 8040 8040 8040 0 0 00 0.00 Y 0 0
4 20250305 8040 8040 8040 8040 0 0 00 0.00 Y 0 0
5 20250304 8040 8040 8040 8040 0 0 00 0.00 Y 0 0
6 20250228 8040 8040 8040 8040 0 0 00 0.00 N 0 0
7 20250227 8040 8040 8040 8040 0 0 00 0.00 N 0 0