ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2600,2575,2690,2530,22156,56845605,00,0.00,N,2,5,
20250306,2595,2575,2700,2505,45747,116153669,00,0.00,N,5,-5,
20250305,2600,2630,2745,2530,73221,189230697,00,0.00,N,5,-20,
20250304,2620,2630,2880,2610,13918,37618807,00,0.00,N,5,-40,
20250228,2660,2675,2745,2645,38569,103533710,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2600 2575 2690 2530 22156 56845605 00 0.00 N 2 5
3 20250306 2595 2575 2700 2505 45747 116153669 00 0.00 N 5 -5
4 20250305 2600 2630 2745 2530 73221 189230697 00 0.00 N 5 -20
5 20250304 2620 2630 2880 2610 13918 37618807 00 0.00 N 5 -40
6 20250228 2660 2675 2745 2645 38569 103533710 00 0.00 N 5 -40