ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,555,680,723,552,4829428,2976183556,00,0.00,N,5,-109,
20250306,664,512,664,512,1731883,1104411911,00,0.00,N,1,153,
20250305,511,521,539,511,71313,37205721,00,0.00,N,5,-10,
20250304,521,521,543,516,54430,28445673,00,0.00,N,3,0,
20250228,521,547,547,510,98470,51863702,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 555 680 723 552 4829428 2976183556 00 0.00 N 5 -109
3 20250306 664 512 664 512 1731883 1104411911 00 0.00 N 1 153
4 20250305 511 521 539 511 71313 37205721 00 0.00 N 5 -10
5 20250304 521 521 543 516 54430 28445673 00 0.00 N 3 0
6 20250228 521 547 547 510 98470 51863702 00 0.00 N 5 -26