ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3980,4100,4100,3900,6122,23940315,00,0.00,N,5,-5,
20250306,3985,3995,3995,3960,1640,6527780,00,0.00,N,2,5,
20250305,3980,4095,4095,3970,1115,4429340,00,0.00,N,2,5,
20250304,3975,4100,4100,3900,3494,13743195,00,0.00,N,5,-5,
20250228,3980,4000,4000,3980,2040,8119345,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3980 4100 4100 3900 6122 23940315 00 0.00 N 5 -5
3 20250306 3985 3995 3995 3960 1640 6527780 00 0.00 N 2 5
4 20250305 3980 4095 4095 3970 1115 4429340 00 0.00 N 2 5
5 20250304 3975 4100 4100 3900 3494 13743195 00 0.00 N 5 -5
6 20250228 3980 4000 4000 3980 2040 8119345 00 0.00 N 3 0