ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
236810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3045,3040,3075,3000,51924,157048012,00,0.00,N,2,5,
20250306,3040,3095,3155,3040,53186,163327527,00,0.00,N,5,-70,
20250305,3110,3170,3235,3095,42770,133928330,00,0.00,N,5,-65,
20250304,3175,3155,3200,3000,102548,314366702,00,0.00,N,2,20,
20250228,3155,3285,3285,3120,60675,194092040,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3045 3040 3075 3000 51924 157048012 00 0.00 N 2 5
3 20250306 3040 3095 3155 3040 53186 163327527 00 0.00 N 5 -70
4 20250305 3110 3170 3235 3095 42770 133928330 00 0.00 N 5 -65
5 20250304 3175 3155 3200 3000 102548 314366702 00 0.00 N 2 20
6 20250228 3155 3285 3285 3120 60675 194092040 00 0.00 N 5 -145