ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
237820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6060,6090,6200,6040,62273,379842435,00,0.00,N,5,-60,
20250306,6120,6100,6410,6060,171357,1067287525,00,0.00,N,5,-40,
20250305,6160,5920,6160,5890,69613,420091455,00,0.00,N,2,240,
20250304,5920,6120,6120,5920,85626,512062525,00,0.00,N,5,-200,
20250228,6120,6160,6190,6060,73340,449567220,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6060 6090 6200 6040 62273 379842435 00 0.00 N 5 -60
3 20250306 6120 6100 6410 6060 171357 1067287525 00 0.00 N 5 -40
4 20250305 6160 5920 6160 5890 69613 420091455 00 0.00 N 2 240
5 20250304 5920 6120 6120 5920 85626 512062525 00 0.00 N 5 -200
6 20250228 6120 6160 6190 6060 73340 449567220 00 0.00 N 5 -90