ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1661,1685,1686,1651,24949,41521382,00,0.00,N,5,-25,
20250306,1686,1678,1686,1657,36387,60785096,00,0.00,N,2,12,
20250305,1674,1651,1714,1646,45521,75396611,00,0.00,N,2,12,
20250304,1662,1674,1681,1661,33926,56535801,00,0.00,N,5,-35,
20250228,1697,1710,1729,1680,73059,123879965,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1661 1685 1686 1651 24949 41521382 00 0.00 N 5 -25
3 20250306 1686 1678 1686 1657 36387 60785096 00 0.00 N 2 12
4 20250305 1674 1651 1714 1646 45521 75396611 00 0.00 N 2 12
5 20250304 1662 1674 1681 1661 33926 56535801 00 0.00 N 5 -35
6 20250228 1697 1710 1729 1680 73059 123879965 00 0.00 N 5 -32