ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3100,3085,3270,2910,103773,326403755,00,0.00,N,2,45,
20250306,3055,3010,3125,2950,131308,398671000,00,0.00,N,2,75,
20250305,2980,3020,3070,2840,87631,257614373,00,0.00,N,2,10,
20250304,2970,3155,3200,2900,171980,515582052,00,0.00,N,5,-175,
20250228,3145,3245,3255,3030,161998,508622830,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3100 3085 3270 2910 103773 326403755 00 0.00 N 2 45
3 20250306 3055 3010 3125 2950 131308 398671000 00 0.00 N 2 75
4 20250305 2980 3020 3070 2840 87631 257614373 00 0.00 N 2 10
5 20250304 2970 3155 3200 2900 171980 515582052 00 0.00 N 5 -175
6 20250228 3145 3245 3255 3030 161998 508622830 00 0.00 N 5 -100