ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,13620,13920,13920,13470,18771,255398600,00,0.00,N,5,-230,
20250306,13850,13620,14000,13620,15044,208395070,00,0.00,N,2,60,
20250305,13790,13530,13800,13410,6159,84217950,00,0.00,N,2,270,
20250304,13520,13810,13810,13460,11816,160124975,00,0.00,N,5,-290,
20250228,13810,13990,14010,13650,11419,157119910,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 13620 13920 13920 13470 18771 255398600 00 0.00 N 5 -230
3 20250306 13850 13620 14000 13620 15044 208395070 00 0.00 N 2 60
4 20250305 13790 13530 13800 13410 6159 84217950 00 0.00 N 2 270
5 20250304 13520 13810 13810 13460 11816 160124975 00 0.00 N 5 -290
6 20250228 13810 13990 14010 13650 11419 157119910 00 0.00 N 5 -220