ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
253840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,5840,5930,6020,5830,213945,1261419540,00,0.00,N,5,-130,
20250306,5970,6000,6170,5940,365321,2199004280,00,0.00,N,5,-30,
20250305,6000,6160,6290,5960,587042,3584682685,00,0.00,N,5,-230,
20250304,6230,6560,6640,6230,804011,5096485120,00,0.00,N,5,-650,
20250228,6880,6580,7500,6450,4986568,35089312610,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 5840 5930 6020 5830 213945 1261419540 00 0.00 N 5 -130
3 20250306 5970 6000 6170 5940 365321 2199004280 00 0.00 N 5 -30
4 20250305 6000 6160 6290 5960 587042 3584682685 00 0.00 N 5 -230
5 20250304 6230 6560 6640 6230 804011 5096485120 00 0.00 N 5 -650
6 20250228 6880 6580 7500 6450 4986568 35089312610 00 0.00 N 2 290