ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
257720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,25250,25600,26600,25200,772860,19984630275,00,0.00,N,5,-350,
20250306,25600,26200,26500,25500,1001544,26020455625,00,0.00,N,5,-450,
20250305,26050,25950,26550,25800,924317,24094284850,00,0.00,N,2,300,
20250304,25750,26200,26900,24650,2062113,52533530350,00,0.00,N,5,-900,
20250228,26650,25400,27400,25350,2978411,79603589400,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 25250 25600 26600 25200 772860 19984630275 00 0.00 N 5 -350
3 20250306 25600 26200 26500 25500 1001544 26020455625 00 0.00 N 5 -450
4 20250305 26050 25950 26550 25800 924317 24094284850 00 0.00 N 2 300
5 20250304 25750 26200 26900 24650 2062113 52533530350 00 0.00 N 5 -900
6 20250228 26650 25400 27400 25350 2978411 79603589400 00 0.00 N 2 850