ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
260870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,12570,12000,12570,12000,8486,105371190,00,0.00,N,2,300,
20250306,12270,12100,12280,12100,2698,33005030,00,0.00,N,2,70,
20250305,12200,12290,12290,12070,2911,35539850,00,0.00,N,5,-50,
20250304,12250,12400,12400,12000,1279,15473740,00,0.00,N,2,20,
20250228,12230,12300,12380,12040,2991,36589100,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 12570 12000 12570 12000 8486 105371190 00 0.00 N 2 300
3 20250306 12270 12100 12280 12100 2698 33005030 00 0.00 N 2 70
4 20250305 12200 12290 12290 12070 2911 35539850 00 0.00 N 5 -50
5 20250304 12250 12400 12400 12000 1279 15473740 00 0.00 N 2 20
6 20250228 12230 12300 12380 12040 2991 36589100 00 0.00 N 5 -90