ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4950,4975,5470,4920,154938,805141821,00,0.00,N,5,-25,
20250306,4975,5040,5140,4955,20319,101839730,00,0.00,N,5,-55,
20250305,5030,4890,5080,4890,15822,79196857,00,0.00,N,2,125,
20250304,4905,5140,5140,4850,25374,125250423,00,0.00,N,5,-225,
20250228,5130,5250,5250,5060,32653,167336430,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4950 4975 5470 4920 154938 805141821 00 0.00 N 5 -25
3 20250306 4975 5040 5140 4955 20319 101839730 00 0.00 N 5 -55
4 20250305 5030 4890 5080 4890 15822 79196857 00 0.00 N 2 125
5 20250304 4905 5140 5140 4850 25374 125250423 00 0.00 N 5 -225
6 20250228 5130 5250 5250 5060 32653 167336430 00 0.00 N 5 -170