ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4945,4945,4955,4855,22735,111278025,00,0.00,N,3,0,
20250306,4945,4945,4980,4855,20447,100208385,00,0.00,N,3,0,
20250305,4945,4850,4950,4850,22950,112168233,00,0.00,N,2,70,
20250304,4875,5000,5000,4765,30778,149704991,00,0.00,N,5,-125,
20250228,5000,5060,5060,4880,70300,347374395,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4945 4945 4955 4855 22735 111278025 00 0.00 N 3 0
3 20250306 4945 4945 4980 4855 20447 100208385 00 0.00 N 3 0
4 20250305 4945 4850 4950 4850 22950 112168233 00 0.00 N 2 70
5 20250304 4875 5000 5000 4765 30778 149704991 00 0.00 N 5 -125
6 20250228 5000 5060 5060 4880 70300 347374395 00 0.00 N 5 -80