ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
272110/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,14620,14480,15220,14390,39981,590610730,00,0.00,N,2,210,
20250306,14410,15120,15120,14390,40153,585981950,00,0.00,N,5,-730,
20250305,15140,14620,15150,14600,22081,331452795,00,0.00,N,2,490,
20250304,14650,14490,14780,14060,36405,522465360,00,0.00,N,2,80,
20250228,14570,14900,14950,14520,70066,1025593820,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 14620 14480 15220 14390 39981 590610730 00 0.00 N 2 210
3 20250306 14410 15120 15120 14390 40153 585981950 00 0.00 N 5 -730
4 20250305 15140 14620 15150 14600 22081 331452795 00 0.00 N 2 490
5 20250304 14650 14490 14780 14060 36405 522465360 00 0.00 N 2 80
6 20250228 14570 14900 14950 14520 70066 1025593820 00 0.00 N 5 -650