ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
276040/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4530,4500,4780,4440,95331,435243601,00,0.00,N,2,30,
20250306,4500,4190,4530,4150,119295,527893080,00,0.00,N,2,350,
20250305,4150,3985,4165,3985,38687,158899912,00,0.00,N,2,135,
20250304,4015,4095,4135,3975,47273,189656390,00,0.00,N,5,-80,
20250228,4095,4040,4130,3985,47972,194210075,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4530 4500 4780 4440 95331 435243601 00 0.00 N 2 30
3 20250306 4500 4190 4530 4150 119295 527893080 00 0.00 N 2 350
4 20250305 4150 3985 4165 3985 38687 158899912 00 0.00 N 2 135
5 20250304 4015 4095 4135 3975 47273 189656390 00 0.00 N 5 -80
6 20250228 4095 4040 4130 3985 47972 194210075 00 0.00 N 2 25