ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
278990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4900,4800,4900,4800,15,73400,00,0.00,N,2,200,
20250306,4700,4700,4700,4700,0,0,00,0.00,N,3,-100,
20250305,4800,4700,4800,4600,473,2267400,00,0.00,N,5,-100,
20250304,4900,4700,4900,4600,240,1169200,00,0.00,N,5,-95,
20250228,4995,4995,4995,4995,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4900 4800 4900 4800 15 73400 00 0.00 N 2 200
3 20250306 4700 4700 4700 4700 0 0 00 0.00 N 3 -100
4 20250305 4800 4700 4800 4600 473 2267400 00 0.00 N 5 -100
5 20250304 4900 4700 4900 4600 240 1169200 00 0.00 N 5 -95
6 20250228 4995 4995 4995 4995 0 0 00 0.00 N 3 0