ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,18160,18150,18400,17950,39715,719532310,00,0.00,N,3,0,
20250306,18160,18600,18630,18090,38044,695377305,00,0.00,N,5,-470,
20250305,18630,18430,18750,18170,44067,811520005,00,0.00,N,2,170,
20250304,18460,18140,18650,17460,57247,1040038595,00,0.00,N,2,310,
20250228,18150,19850,19890,18050,203751,3806420290,00,0.00,N,5,-2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 18160 18150 18400 17950 39715 719532310 00 0.00 N 3 0
3 20250306 18160 18600 18630 18090 38044 695377305 00 0.00 N 5 -470
4 20250305 18630 18430 18750 18170 44067 811520005 00 0.00 N 2 170
5 20250304 18460 18140 18650 17460 57247 1040038595 00 0.00 N 2 310
6 20250228 18150 19850 19890 18050 203751 3806420290 00 0.00 N 5 -2350