ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2980,2995,2995,2915,6460,19125220,00,0.00,N,5,-15,
20250306,2995,3000,3000,2960,6257,18639325,00,0.00,N,5,-5,
20250305,3000,2960,3020,2960,11902,35467597,00,0.00,N,3,0,
20250304,3000,3020,3020,2965,11269,33564180,00,0.00,N,5,-20,
20250228,3020,3010,3080,2990,13146,39431480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2980 2995 2995 2915 6460 19125220 00 0.00 N 5 -15
3 20250306 2995 3000 3000 2960 6257 18639325 00 0.00 N 5 -5
4 20250305 3000 2960 3020 2960 11902 35467597 00 0.00 N 3 0
5 20250304 3000 3020 3020 2965 11269 33564180 00 0.00 N 5 -20
6 20250228 3020 3010 3080 2990 13146 39431480 00 0.00 N 2 10