ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,7600,7730,7730,7520,9215,69687280,00,0.00,N,5,-130,
20250306,7730,7740,7740,7610,6470,49423060,00,0.00,N,2,10,
20250305,7720,7680,7750,7590,8366,64335200,00,0.00,N,2,60,
20250304,7660,7570,7750,7370,17739,132693310,00,0.00,N,2,90,
20250228,7570,7570,7630,7370,14019,104979390,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 7600 7730 7730 7520 9215 69687280 00 0.00 N 5 -130
3 20250306 7730 7740 7740 7610 6470 49423060 00 0.00 N 2 10
4 20250305 7720 7680 7750 7590 8366 64335200 00 0.00 N 2 60
5 20250304 7660 7570 7750 7370 17739 132693310 00 0.00 N 2 90
6 20250228 7570 7570 7630 7370 14019 104979390 00 0.00 N 5 -40