ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
330350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6340,6400,6400,6290,8768,55425410,00,0.00,N,5,-40,
20250306,6380,6410,6420,6330,3920,24911850,00,0.00,N,5,-40,
20250305,6420,6300,6450,6300,3244,20619040,00,0.00,N,2,120,
20250304,6300,6400,6410,6250,14787,93378265,00,0.00,N,5,-110,
20250228,6410,6450,6450,6370,17114,109511950,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6340 6400 6400 6290 8768 55425410 00 0.00 N 5 -40
3 20250306 6380 6410 6420 6330 3920 24911850 00 0.00 N 5 -40
4 20250305 6420 6300 6450 6300 3244 20619040 00 0.00 N 2 120
5 20250304 6300 6400 6410 6250 14787 93378265 00 0.00 N 5 -110
6 20250228 6410 6450 6450 6370 17114 109511950 00 0.00 N 5 -50