ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
332570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,4020,3905,4135,3895,1262349,5064774770,00,0.00,N,5,-40,
20250306,4060,4260,4300,4030,1506942,6178030055,00,0.00,N,5,-195,
20250305,4255,4490,4490,4155,2075592,8847755739,00,0.00,N,5,-255,
20250304,4510,4485,4655,4380,2299773,10421975131,00,0.00,N,2,20,
20250228,4490,4100,4500,4050,3810364,16697966210,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 4020 3905 4135 3895 1262349 5064774770 00 0.00 N 5 -40
3 20250306 4060 4260 4300 4030 1506942 6178030055 00 0.00 N 5 -195
4 20250305 4255 4490 4490 4155 2075592 8847755739 00 0.00 N 5 -255
5 20250304 4510 4485 4655 4380 2299773 10421975131 00 0.00 N 2 20
6 20250228 4490 4100 4500 4050 3810364 16697966210 00 0.00 N 2 240