ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2570,2560,2590,2550,8912,22862025,00,0.00,N,2,10,
20250306,2560,2575,2580,2550,14234,36490885,00,0.00,N,3,0,
20250305,2560,2530,2605,2525,12779,32484145,00,0.00,N,2,20,
20250304,2540,2555,2590,2540,15062,38402290,00,0.00,N,5,-40,
20250228,2580,2620,2635,2565,33697,87096675,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2570 2560 2590 2550 8912 22862025 00 0.00 N 2 10
3 20250306 2560 2575 2580 2550 14234 36490885 00 0.00 N 3 0
4 20250305 2560 2530 2605 2525 12779 32484145 00 0.00 N 2 20
5 20250304 2540 2555 2590 2540 15062 38402290 00 0.00 N 5 -40
6 20250228 2580 2620 2635 2565 33697 87096675 00 0.00 N 5 -60