ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
354200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1697,1698,1705,1681,57005,96371920,00,0.00,N,5,-3,
20250306,1700,1702,1724,1687,43024,73204252,00,0.00,N,5,-2,
20250305,1702,1679,1715,1663,51527,87493295,00,0.00,N,2,39,
20250304,1663,1751,1771,1660,204557,345318278,00,0.00,N,5,-102,
20250228,1765,1800,1800,1750,137139,242560601,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1697 1698 1705 1681 57005 96371920 00 0.00 N 5 -3
3 20250306 1700 1702 1724 1687 43024 73204252 00 0.00 N 5 -2
4 20250305 1702 1679 1715 1663 51527 87493295 00 0.00 N 2 39
5 20250304 1663 1751 1771 1660 204557 345318278 00 0.00 N 5 -102
6 20250228 1765 1800 1800 1750 137139 242560601 00 0.00 N 5 -31