ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,17160,16000,17480,15500,2808805,47496092310,00,0.00,N,2,1110,
20250306,16050,17140,18290,15710,3376863,57812443990,00,0.00,N,5,-580,
20250305,16630,16340,17100,16000,1721984,28434722960,00,0.00,N,2,540,
20250304,16090,16460,16690,15150,1781648,28204331225,00,0.00,N,5,-30,
20250228,16120,16400,16920,16050,1254627,20583429970,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 17160 16000 17480 15500 2808805 47496092310 00 0.00 N 2 1110
3 20250306 16050 17140 18290 15710 3376863 57812443990 00 0.00 N 5 -580
4 20250305 16630 16340 17100 16000 1721984 28434722960 00 0.00 N 2 540
5 20250304 16090 16460 16690 15150 1781648 28204331225 00 0.00 N 5 -30
6 20250228 16120 16400 16920 16050 1254627 20583429970 00 0.00 N 5 -670