ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389140/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,8030,8940,9070,8030,1336960,11205723775,00,0.00,N,5,-1100,
20250306,9130,9020,9130,8900,513162,4649301490,00,0.00,N,2,110,
20250305,9020,9150,9170,8840,502783,4572942230,00,0.00,N,2,220,
20250304,8800,9600,9600,8800,907778,8266757940,00,0.00,N,5,-610,
20250228,9410,7350,9410,7330,10971881,95804049980,00,0.00,N,1,2170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 8030 8940 9070 8030 1336960 11205723775 00 0.00 N 5 -1100
3 20250306 9130 9020 9130 8900 513162 4649301490 00 0.00 N 2 110
4 20250305 9020 9150 9170 8840 502783 4572942230 00 0.00 N 2 220
5 20250304 8800 9600 9600 8800 907778 8266757940 00 0.00 N 5 -610
6 20250228 9410 7350 9410 7330 10971881 95804049980 00 0.00 N 1 2170