ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
411080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,8190,8350,8450,8180,417313,3452432130,00,0.00,N,5,-700,
20250306,8890,8640,9270,8150,1670730,14683611660,00,0.00,N,2,500,
20250305,8390,7850,8430,7850,707038,5899684415,00,0.00,N,2,520,
20250304,7870,7960,8090,7730,125299,981155165,00,0.00,N,5,-220,
20250228,8090,8110,8530,8070,231525,1906932970,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 8190 8350 8450 8180 417313 3452432130 00 0.00 N 5 -700
3 20250306 8890 8640 9270 8150 1670730 14683611660 00 0.00 N 2 500
4 20250305 8390 7850 8430 7850 707038 5899684415 00 0.00 N 2 520
5 20250304 7870 7960 8090 7730 125299 981155165 00 0.00 N 5 -220
6 20250228 8090 8110 8530 8070 231525 1906932970 00 0.00 N 5 -160