ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
415640/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,7250,7320,7660,7220,100035,726893030,00,0.00,N,5,-70,
20250306,7320,7310,7320,7230,84520,613069305,00,0.00,N,2,20,
20250305,7300,7220,7300,7200,130618,946534265,00,0.00,N,2,100,
20250304,7200,7160,7270,7130,117210,843411310,00,0.00,N,2,40,
20250228,7160,7190,7240,7100,137626,985257270,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 7250 7320 7660 7220 100035 726893030 00 0.00 N 5 -70
3 20250306 7320 7310 7320 7230 84520 613069305 00 0.00 N 2 20
4 20250305 7300 7220 7300 7200 130618 946534265 00 0.00 N 2 100
5 20250304 7200 7160 7270 7130 117210 843411310 00 0.00 N 2 40
6 20250228 7160 7190 7240 7100 137626 985257270 00 0.00 N 5 -70