ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,6750,6860,6950,6700,124953,852987075,00,0.00,N,5,-110,
20250306,6860,6610,8220,6530,2549401,19414489070,00,0.00,N,2,250,
20250305,6610,6520,6630,6500,14334,94002675,00,0.00,N,2,90,
20250304,6520,6610,6730,6490,27025,177184265,00,0.00,N,5,-180,
20250228,6700,6790,6950,6630,32428,217596840,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 6750 6860 6950 6700 124953 852987075 00 0.00 N 5 -110
3 20250306 6860 6610 8220 6530 2549401 19414489070 00 0.00 N 2 250
4 20250305 6610 6520 6630 6500 14334 94002675 00 0.00 N 2 90
5 20250304 6520 6610 6730 6490 27025 177184265 00 0.00 N 5 -180
6 20250228 6700 6790 6950 6630 32428 217596840 00 0.00 N 5 -120