ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3615,3800,3835,3610,194281,720332261,00,0.00,N,5,-235,
20250306,3850,4320,4365,3815,218733,872258703,00,0.00,N,5,-390,
20250305,4240,4330,4345,4055,160510,675376578,00,0.00,N,5,-120,
20250304,4360,4055,4460,3940,414355,1772386380,00,0.00,N,2,305,
20250228,4055,4185,4200,3855,273053,1097911235,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3615 3800 3835 3610 194281 720332261 00 0.00 N 5 -235
3 20250306 3850 4320 4365 3815 218733 872258703 00 0.00 N 5 -390
4 20250305 4240 4330 4345 4055 160510 675376578 00 0.00 N 5 -120
5 20250304 4360 4055 4460 3940 414355 1772386380 00 0.00 N 2 305
6 20250228 4055 4185 4200 3855 273053 1097911235 00 0.00 N 5 -170