ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
450940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2045,2055,2055,2040,748,1531168,00,0.00,N,5,-15,
20250306,2060,2050,2060,2040,2969,6075095,00,0.00,N,2,5,
20250305,2055,2055,2055,2045,704,1439810,00,0.00,N,2,5,
20250304,2050,2055,2055,2030,7566,15416720,00,0.00,N,2,15,
20250228,2035,2040,2055,2035,2466,5026910,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2045 2055 2055 2040 748 1531168 00 0.00 N 5 -15
3 20250306 2060 2050 2060 2040 2969 6075095 00 0.00 N 2 5
4 20250305 2055 2055 2055 2045 704 1439810 00 0.00 N 2 5
5 20250304 2050 2055 2055 2030 7566 15416720 00 0.00 N 2 15
6 20250228 2035 2040 2055 2035 2466 5026910 00 0.00 N 5 -5