ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
451760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,11050,11400,11400,10920,109688,1209254985,00,0.00,N,5,-290,
20250306,11340,11270,11760,11120,184365,2121782100,00,0.00,N,2,180,
20250305,11160,11030,11390,11030,75913,846068920,00,0.00,N,2,130,
20250304,11030,11000,11980,10790,191911,2141238445,00,0.00,N,2,30,
20250228,11000,11330,11330,10890,96788,1063886440,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 11050 11400 11400 10920 109688 1209254985 00 0.00 N 5 -290
3 20250306 11340 11270 11760 11120 184365 2121782100 00 0.00 N 2 180
4 20250305 11160 11030 11390 11030 75913 846068920 00 0.00 N 2 130
5 20250304 11030 11000 11980 10790 191911 2141238445 00 0.00 N 2 30
6 20250228 11000 11330 11330 10890 96788 1063886440 00 0.00 N 5 -390