ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
451800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,3710,3725,3755,3710,297851,1111774896,00,0.00,N,5,-20,
20250306,3730,3715,3760,3700,308673,1149168781,00,0.00,N,2,15,
20250305,3715,3670,3725,3670,283335,1050769723,00,0.00,N,2,45,
20250304,3670,3660,3675,3630,127323,466266706,00,0.00,N,2,10,
20250228,3660,3660,3705,3650,312140,1147741865,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 3710 3725 3755 3710 297851 1111774896 00 0.00 N 5 -20
3 20250306 3730 3715 3760 3700 308673 1149168781 00 0.00 N 2 15
4 20250305 3715 3670 3725 3670 283335 1050769723 00 0.00 N 2 45
5 20250304 3670 3660 3675 3630 127323 466266706 00 0.00 N 2 10
6 20250228 3660 3660 3705 3650 312140 1147741865 00 0.00 N 5 -5