ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2100,2110,2110,2095,16492,34554920,00,0.00,N,5,-15,
20250306,2115,2105,2115,2100,172,362445,00,0.00,N,2,5,
20250305,2110,2110,2115,2095,3953,8285155,00,0.00,N,5,-5,
20250304,2115,2105,2115,2100,12660,26705670,00,0.00,N,2,10,
20250228,2105,2105,2110,2100,635,1333625,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2100 2110 2110 2095 16492 34554920 00 0.00 N 5 -15
3 20250306 2115 2105 2115 2100 172 362445 00 0.00 N 2 5
4 20250305 2110 2110 2115 2095 3953 8285155 00 0.00 N 5 -5
5 20250304 2115 2105 2115 2100 12660 26705670 00 0.00 N 2 10
6 20250228 2105 2105 2110 2100 635 1333625 00 0.00 N 3 0