ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2095,2085,2095,2085,1634,3407615,00,0.00,N,2,10,
20250306,2085,2075,2100,2075,1804,3746045,00,0.00,N,2,5,
20250305,2080,2105,2105,2080,1277,2659185,00,0.00,N,5,-10,
20250304,2090,2100,2105,2090,4793,10065055,00,0.00,N,5,-5,
20250228,2095,2095,2095,2080,504,1049670,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2095 2085 2095 2085 1634 3407615 00 0.00 N 2 10
3 20250306 2085 2075 2100 2075 1804 3746045 00 0.00 N 2 5
4 20250305 2080 2105 2105 2080 1277 2659185 00 0.00 N 5 -10
5 20250304 2090 2100 2105 2090 4793 10065055 00 0.00 N 5 -5
6 20250228 2095 2095 2095 2080 504 1049670 00 0.00 N 3 0