ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,1999,2005,2005,1997,9523,19057449,00,0.00,N,5,-6,
20250306,2005,2000,2010,1997,4078,8156474,00,0.00,N,2,5,
20250305,2000,2010,2010,2000,9294,18623560,00,0.00,N,5,-10,
20250304,2010,2010,2010,1997,5343,10692079,00,0.00,N,3,0,
20250228,2010,2010,2010,2000,14665,29341305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 1999 2005 2005 1997 9523 19057449 00 0.00 N 5 -6
3 20250306 2005 2000 2010 1997 4078 8156474 00 0.00 N 2 5
4 20250305 2000 2010 2010 2000 9294 18623560 00 0.00 N 5 -10
5 20250304 2010 2010 2010 1997 5343 10692079 00 0.00 N 3 0
6 20250228 2010 2010 2010 2000 14665 29341305 00 0.00 N 3 0